Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.58 | 171.57 | 171.59 | 2.28 | 1.35 % | 19,922,259 | 10:00:19 |
| AMD | Advanced Micro Devices | 144.0601 | 144.03 | 144.04 | -0.2099 | -0.15 % | 23,244,962 | 10:00:27 |
| AMZN | Amazon.com | 181.99 | 181.99 | 182.01 | 2.99 | 1.67 % | 17,634,117 | 10:00:27 |
| AXP | American Express | 232.59 | 0.00 | 0.00 | 1.13 | 0.49 % | 572,144 | 10:00:22 |
| BA | Boeing | 175.66 | 0.00 | 0.00 | 4.20 | 2.45 % | 3,101,390 | 10:00:22 |
| BABA | Alibaba | 78.8062 | 0.00 | 0.00 | 3.30 | 4.37 % | 11,197,237 | 10:00:27 |
| BAC | Bank of America | 36.855 | 0.00 | 0.00 | -0.095 | -0.26 % | 7,207,212 | 10:00:24 |
| COIN | Coinbase Global | 219.67 | 219.64 | 219.73 | 9.58 | 4.56 % | 3,356,402 | 10:00:27 |
| CRM | Salesforce | 271.045 | 0.00 | 0.00 | 2.36 | 0.88 % | 994,207 | 10:00:27 |
| DIS | Walt Disney | 111.53 | 0.00 | 0.00 | 1.05 | 0.95 % | 2,155,288 | 10:00:27 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | -0.24 | -0.42 % | 826,830 | 10:00:19 |
| GOOGL | Alphabet | 165.32 | 165.32 | 165.34 | 1.46 | 0.89 % | 6,737,593 | 10:00:27 |
| GS | Goldman Sachs | 429.895 | 0.00 | 0.00 | 2.95 | 0.69 % | 494,374 | 10:00:20 |
| HD | Home Depot | 333.075 | 0.00 | 0.00 | 1.11 | 0.33 % | 496,340 | 10:00:22 |
| IBM | International Business M... | 163.86 | 0.00 | 0.00 | -0.57 | -0.35 % | 1,053,365 | 10:00:27 |
| INTC | Intel | 30.4801 | 30.48 | 30.49 | 0.1101 | 0.36 % | 13,496,616 | 10:00:27 |
| IWM | iShares Russell 2000 | 198.35 | 0.00 | 0.00 | 2.04 | 1.04 % | 8,439,978 | 10:00:27 |
| JNJ | Johnson and Johnson | 150.195 | 0.00 | 0.00 | -0.985 | -0.65 % | 1,973,914 | 10:00:27 |
| JPM | JP Morgan Chase | 190.72 | 0.00 | 0.00 | -1.14 | -0.59 % | 1,481,309 | 10:00:27 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | 0.06 | 0.10 % | 2,168,078 | 10:00:27 |
| MCD | McDonalds | 274.90 | 0.00 | 0.00 | 0.47 | 0.17 % | 762,391 | 10:00:24 |
| META | Meta Platforms | 437.195 | 437.07 | 437.20 | -2.00 | -0.45 % | 5,982,752 | 10:00:23 |
| MRK | Merck | 129.135 | 0.00 | 0.00 | 0.335 | 0.26 % | 1,548,326 | 10:00:25 |
| MSFT | Microsoft | 396.54 | 396.52 | 396.54 | 1.60 | 0.41 % | 4,396,430 | 10:00:26 |
| MU | Micron Technology | 111.04 | 111.02 | 111.04 | 1.34 | 1.22 % | 5,246,962 | 10:00:27 |
| NKE | Nike | 91.41 | 0.00 | 0.00 | 1.07 | 1.18 % | 1,884,864 | 10:00:27 |
| ORCL | Oracle | 115.65 | 0.00 | 0.00 | 1.02 | 0.89 % | 1,424,598 | 10:00:27 |
| PYPL | PayPal | 66.39 | 66.39 | 66.40 | 0.25 | 0.38 % | 3,733,201 | 10:00:24 |
| QCOM | QUALCOMM | 180.5145 | 180.47 | 180.53 | 16.40 | 10.00 % | 10,384,029 | 10:00:27 |
| QQQ | Invesco QQQ Trust Series 1 | 424.04 | 423.99 | 424.01 | 2.52 | 0.60 % | 13,830,463 | 10:00:27 |
| SOXL | Direxion Daily Semicondu... | 35.60 | 0.00 | 0.00 | 1.23 | 3.58 % | 24,582,868 | 10:00:20 |
| SPY | SPDR S&P 500 | 502.35 | 0.00 | 0.00 | 2.00 | 0.40 % | 17,847,619 | 10:00:27 |
| TRV | The Travelers Companies | 213.07 | 0.00 | 0.00 | -0.08 | -0.04 % | 158,995 | 10:00:00 |
| TSLA | Tesla | 179.79 | 179.76 | 179.79 | -0.20 | -0.11 % | 36,757,883 | 10:00:26 |
| V | Visa | 267.721 | 0.00 | 0.00 | 0.401 | 0.15 % | 1,105,318 | 10:00:27 |
| VZ | Verizon Communications | 38.9481 | 0.00 | 0.00 | -0.2519 | -0.64 % | 2,894,850 | 10:00:24 |
| WBA | Walgreens Boots Alliance | 17.42 | 17.42 | 17.43 | 0.08 | 0.46 % | 1,716,623 | 10:00:27 |
| XOM | Exxon Mobil | 116.66 | 0.00 | 0.00 | 0.63 | 0.54 % | 7,987,961 | 10:00:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
